Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groupon Cl A (NQ: GRPN )

12.97 +2.47 (+23.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	133.00	136.00	132.20	132.40	487,515	-1.20(-0.90%)
Jun 27, 2014	133.20	135.60	132.00	133.60	591,859	-0.80(-0.60%)
Jun 26, 2014	135.80	139.00	133.60	134.40	685,934	-0.60(-0.44%)
Jun 25, 2014	130.40	136.40	128.60	135.00	970,716	-0.60(-0.44%)
Jun 24, 2014	130.40	143.20	130.00	135.60	1,830,429	+5.80(+4.47%)
Jun 23, 2014	124.60	132.60	123.65	129.80	1,044,285	+6.80(+5.53%)
Jun 20, 2014	124.60	125.40	122.40	123.00	398,683	-1.80(-1.44%)
Jun 19, 2014	126.20	126.80	122.80	124.80	631,498	-1.40(-1.11%)
Jun 18, 2014	127.20	129.00	123.80	126.20	643,837	-0.80(-0.63%)
Jun 17, 2014	125.80	128.80	124.80	127.00	836,369	+2.60(+2.09%)
Jun 16, 2014	124.40	127.20	122.60	124.40	520,607	-0.40(-0.32%)
Jun 13, 2014	125.40	128.00	124.00	124.80	1,527,340	+4.70(+3.91%)
Jun 12, 2014	121.00	122.60	119.20	120.10	451,226	-1.30(-1.07%)
Jun 11, 2014	121.00	123.00	120.40	121.40	480,730	-0.40(-0.33%)
Jun 10, 2014	122.60	124.00	120.80	121.80	628,338	+5.20(+4.46%)
Jun 06, 2014	116.00	118.20	116.00	116.60	256,595	+0.20(+0.17%)
Jun 05, 2014	115.60	117.00	114.00	116.40	465,067	+1.80(+1.57%)
Jun 04, 2014	111.20	115.60	111.20	114.60	797,543	+2.70(+2.41%)
Jun 03, 2014	111.20	112.20	109.20	111.90	658,678	+1.90(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Groupon Cl A (NQ: GRPN )

Historical Prices