Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.7200	0.7500	0.7200	0.7500	12,182	+0.03(+4.17%)
Oct 30, 2014	0.7500	0.7500	0.7200	0.7200	10,950	-0.03(-4.00%)
Oct 29, 2014	0.7500	0.7500	0.7500	0.7500	883	+0.03(+4.15%)
Oct 28, 2014	0.7201	0.7201	0.7201	0.7201	116	-0.06(-7.68%)
Oct 24, 2014		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Oct 22, 2014	0.8000	0.8000	0.8000	0.8000	3,289	+0.08(+11.11%)
Oct 21, 2014	0.9400	0.9400	0.7100	0.7200	13,252	+0.02(+2.86%)
Oct 20, 2014	1.000	1.000	0.7000	0.7000	36,814	+0.00(+0.00%)
Oct 17, 2014	0.8000	0.8000	0.7000	0.7000	22,400	-0.15(-17.16%)
Oct 16, 2014	0.8700	0.8700	0.8450	0.8450	1,066	+0.01(+0.60%)
Oct 15, 2014	0.8500	0.8800	0.8400	0.8400	39,990	+0.04(+5.00%)
Oct 14, 2014	0.7500	0.8500	0.7500	0.8000	20,534	+0.35(+77.38%)
Oct 13, 2014	0.4510	0.4510	0.4510	0.4510	219	-0.30(-39.86%)
Oct 10, 2014	0.7100	0.7500	0.8799	0.7499	5,275	-0.13(-14.77%)
Oct 09, 2014	0.8799	0.8799	0.8799	0.8799	2,350	+0.18(+25.70%)
Oct 08, 2014	0.8500	0.8500	0.7000	0.7000	15,482	-0.14(-16.67%)
Oct 07, 2014	0.8900	0.8901	0.8400	0.8400	5,550	-0.06(-6.67%)
Oct 06, 2014	0.9000	0.9000	0.8900	0.9000	1,752	+0.01(+1.12%)
Oct 03, 2014	0.9000	0.9400	0.8900	0.8900	20,010	-0.03(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices