Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.924	3.924	3.893	3.910	108,436	-0.01(-0.24%)
Mar 28, 2014	3.920	3.920	3.910	3.920	65,283	-0.00(-0.12%)
Mar 27, 2014	3.910	3.934	3.903	3.924	77,557	+0.03(+0.72%)
Mar 26, 2014	3.929	3.934	3.896	3.896	57,402	-0.03(-0.83%)
Mar 25, 2014	3.938	3.948	3.920	3.929	81,194	+0.00(+0.12%)
Mar 24, 2014	3.910	3.929	3.910	3.924	54,377	+0.00(+0.00%)
Mar 21, 2014	3.929	3.938	3.915	3.924	53,891	+0.00(+0.00%)
Mar 20, 2014	3.924	3.924	3.915	3.924	89,210	+0.00(+0.04%)
Mar 19, 2014	3.946	3.951	3.915	3.923	86,176	-0.01(-0.24%)
Mar 18, 2014	3.918	3.939	3.918	3.932	77,376	+0.03(+0.72%)
Mar 17, 2014	3.895	3.918	3.886	3.904	121,200	+0.02(+0.60%)
Mar 14, 2014	3.886	3.895	3.876	3.881	66,364	+0.00(+0.00%)
Mar 13, 2014	3.904	3.923	3.839	3.881	271,852	-0.02(-0.60%)
Mar 12, 2014	3.904	3.918	3.895	3.904	89,103	-0.00(-0.12%)
Mar 11, 2014	3.904	3.918	3.890	3.909	110,833	+0.01(+0.36%)
Mar 10, 2014	3.918	3.923	3.887	3.895	120,190	-0.02(-0.59%)
Mar 07, 2014	3.951	3.951	3.904	3.918	94,890	-0.02(-0.47%)
Mar 06, 2014	3.927	3.937	3.923	3.937	70,432	+0.02(+0.47%)
Mar 05, 2014	3.932	3.932	3.900	3.918	83,141	+0.00(+0.00%)
Mar 04, 2014	3.927	3.955	3.913	3.918	114,203	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices