Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.611	2.635	2.589	2.635	827,219	+0.01(+0.40%)
Apr 29, 2014	2.618	2.625	2.611	2.625	659,142	+0.01(+0.54%)
Apr 28, 2014	2.603	2.614	2.596	2.611	695,912	+0.02(+0.68%)
Apr 25, 2014	2.582	2.600	2.575	2.593	624,683	+0.00(+0.14%)
Apr 24, 2014	2.614	2.621	2.589	2.589	799,276	-0.02(-0.81%)
Apr 23, 2014	2.621	2.621	2.593	2.611	803,265	-0.01(-0.27%)
Apr 22, 2014	2.607	2.621	2.607	2.618	744,395	+0.01(+0.41%)
Apr 21, 2014	2.593	2.614	2.589	2.607	512,010	+0.01(+0.27%)
Apr 17, 2014	2.589	2.600	2.600	2.600	811,596	+0.00(+0.14%)
Apr 16, 2014	2.611	2.613	2.589	2.596	1,126,298	+0.00(+0.14%)
Apr 15, 2014	2.600	2.611	2.554	2.593	1,398,536	-0.01(-0.20%)
Apr 14, 2014	2.621	2.632	2.582	2.598	1,133,429	-0.02(-0.61%)
Apr 11, 2014	2.614	2.632	2.607	2.614	712,475	-0.01(-0.54%)
Apr 10, 2014	2.649	2.653	2.618	2.628	720,724	-0.02(-0.93%)
Apr 09, 2014	2.656	2.667	2.642	2.653	867,091	+0.00(+0.00%)
Apr 08, 2014	2.639	2.664	2.628	2.653	779,126	+0.01(+0.54%)
Apr 07, 2014	2.688	2.695	2.639	2.639	1,192,826	-0.04(-1.58%)
Apr 04, 2014	2.727	2.738	2.678	2.681	1,115,943	-0.04(-1.43%)
Apr 03, 2014	2.734	2.738	2.720	2.720	865,956	-0.01(-0.39%)
Apr 02, 2014	2.727	2.741	2.709	2.731	1,005,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices