Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1282 1287 1282 1286 147 +8.40(+0.66%)
May 29, 2014 1271 1280 1271 1278 519 +5.70(+0.45%)
May 28, 2014 1276 1276 1269 1272 297 -9.06(-0.71%)
May 27, 2014 1286 1286 1276 1281 133 +6.98(+0.55%)
May 23, 2014 1279 1274 1274 1274 196 +7.15(+0.56%)
May 22, 2014 1263 1269 1255 1267 53 -1.17(-0.09%)
May 21, 2014 1266 1270 1265 1268 171 +2.18(+0.17%)
May 20, 2014 1275 1275 1266 1266 118 -6.32(-0.50%)
May 19, 2014 1281 1281 1272 1272 89 -3.66(-0.29%)
May 16, 2014 1287 1287 1273 1276 137 +6.84(+0.54%)
May 15, 2014 1273 1273 1267 1269 117 -4.38(-0.34%)
May 14, 2014 1264 1276 1264 1273 249 +8.34(+0.66%)
May 13, 2014 1264 1272 1264 1265 154 -2.40(-0.19%)
May 12, 2014 1281 1281 1260 1268 265 +9.30(+0.74%)
May 09, 2014 1264 1264 1258 1258 97 +0.90(+0.07%)
May 08, 2014 1260 1265 1257 1257 253 +0.09(+0.01%)
May 07, 2014 1252 1257 1251 1257 168 +10.41(+0.83%)
May 06, 2014 1243 1249 1243 1247 284 -2.40(-0.19%)
May 05, 2014 1240 1249 1240 1249 153 +3.45(+0.28%)
May 02, 2014 1243 1246 1243 1246 174 +3.30(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.