Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.70 10.75 10.60 10.69 14,119,726 +0.08(+0.72%)
Feb 27, 2014 10.36 10.63 10.29 10.61 12,057,574 +0.14(+1.34%)
Feb 26, 2014 10.34 10.56 10.34 10.47 12,381,920 +0.17(+1.67%)
Feb 25, 2014 10.39 10.41 10.15 10.30 14,084,653 -0.15(-1.41%)
Feb 24, 2014 10.25 10.55 10.25 10.45 9,918,123 +0.20(+1.93%)
Feb 21, 2014 10.24 10.34 10.19 10.25 7,720,439 +0.03(+0.31%)
Feb 20, 2014 10.29 10.31 10.13 10.22 8,248,936 -0.04(-0.37%)
Feb 19, 2014 10.34 10.42 10.23 10.25 12,254,643 -0.11(-1.05%)
Feb 18, 2014 10.41 10.48 10.34 10.36 9,282,953 -0.03(-0.25%)
Feb 14, 2014 10.31 10.39 10.39 10.39 7,480,484 +0.09(+0.87%)
Feb 13, 2014 10.33 10.39 10.28 10.30 12,301,336 -0.14(-1.35%)
Feb 12, 2014 10.54 10.85 10.32 10.44 28,061,746 +0.29(+2.90%)
Feb 11, 2014 9.973 10.23 9.966 10.15 16,068,017 +0.15(+1.53%)
Feb 10, 2014 9.973 10.06 9.903 9.992 7,525,914 +0.01(+0.06%)
Feb 07, 2014 9.820 10.00 9.800 9.986 8,034,456 +0.20(+2.09%)
Feb 06, 2014 9.743 9.858 9.711 9.781 10,291,225 +0.06(+0.66%)
Feb 05, 2014 9.692 9.759 9.583 9.717 16,172,890 -0.01(-0.13%)
Feb 04, 2014 9.698 9.768 9.641 9.730 22,916,024 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.