Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 ETF Vanguard (NY: VOO )

478.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	147.02	147.84	146.81	147.74	706,904	+0.46(+0.31%)
Apr 29, 2014	147.05	147.48	146.75	147.28	1,245,253	+0.70(+0.48%)
Apr 28, 2014	146.71	147.20	145.08	146.57	755,414	+0.45(+0.30%)
Apr 25, 2014	146.85	146.92	145.79	146.13	1,586,354	-1.18(-0.80%)
Apr 24, 2014	147.77	147.77	146.63	147.31	635,397	+0.32(+0.22%)
Apr 23, 2014	147.31	147.37	146.93	146.99	846,389	-0.35(-0.24%)
Apr 22, 2014	146.87	147.76	146.80	147.34	1,230,536	+0.64(+0.44%)
Apr 21, 2014	146.25	146.74	146.09	146.69	939,707	+0.54(+0.37%)
Apr 17, 2014	145.82	146.15	146.15	146.15	1,081,184	+0.17(+0.12%)
Apr 16, 2014	145.45	145.99	144.83	145.98	2,815,377	+1.52(+1.05%)
Apr 15, 2014	143.79	144.55	142.38	144.46	2,523,256	+0.99(+0.69%)
Apr 14, 2014	143.45	143.81	142.32	143.47	1,701,605	+1.15(+0.81%)
Apr 11, 2014	142.88	143.80	142.29	142.32	2,058,878	-1.29(-0.90%)
Apr 10, 2014	146.74	146.80	143.48	143.61	1,503,377	-3.13(-2.13%)
Apr 09, 2014	145.59	146.77	145.19	146.75	898,157	+1.57(+1.08%)
Apr 08, 2014	144.49	145.42	144.00	145.18	2,411,079	+0.60(+0.41%)
Apr 07, 2014	145.83	146.08	144.29	144.58	1,921,713	-1.57(-1.08%)
Apr 04, 2014	148.75	148.79	145.97	146.15	2,652,803	-1.78(-1.20%)
Apr 03, 2014	148.37	148.41	147.51	147.94	839,154	-0.23(-0.16%)
Apr 02, 2014	147.85	148.34	147.57	148.17	2,304,705	+0.50(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices