Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.628	8.686	8.628	8.686	175,264	+0.03(+0.38%)
Apr 29, 2014	8.634	8.667	8.634	8.654	159,962	-0.02(-0.22%)
Apr 28, 2014	8.673	8.686	8.647	8.673	141,511	+0.01(+0.07%)
Apr 25, 2014	8.621	8.667	8.621	8.667	184,829	+0.04(+0.45%)
Apr 24, 2014	8.628	8.634	8.602	8.628	118,172	+0.00(+0.00%)
Apr 23, 2014	8.563	8.628	8.563	8.628	91,696	+0.05(+0.61%)
Apr 22, 2014	8.543	8.576	8.543	8.576	87,942	+0.02(+0.23%)
Apr 21, 2014	8.517	8.556	8.517	8.556	78,205	+0.05(+0.53%)
Apr 17, 2014	8.543	8.511	8.511	8.511	155,926	-0.05(-0.53%)
Apr 16, 2014	8.517	8.556	8.517	8.556	79,116	+0.03(+0.30%)
Apr 15, 2014	8.524	8.530	8.504	8.530	112,261	+0.01(+0.15%)
Apr 14, 2014	8.498	8.517	8.491	8.517	208,838	-0.01(-0.08%)
Apr 11, 2014	8.491	8.524	8.491	8.524	127,449	+0.01(+0.08%)
Apr 10, 2014	8.478	8.550	8.478	8.517	239,113	+0.04(+0.46%)
Apr 09, 2014	8.504	8.504	8.478	8.478	125,600	+0.00(+0.00%)
Apr 08, 2014	8.472	8.504	8.459	8.478	133,136	-0.01(-0.08%)
Apr 07, 2014	8.465	8.485	8.452	8.485	85,234	+0.02(+0.23%)
Apr 04, 2014	8.446	8.485	8.446	8.465	194,212	+0.00(+0.00%)
Apr 03, 2014	8.426	8.465	8.426	8.465	79,407	+0.04(+0.46%)
Apr 02, 2014	8.465	8.465	8.426	8.426	79,119	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices