Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.694	5.715	5.630	5.687	68,202	-0.01(-0.11%)
Jul 30, 2014	5.694	5.725	5.681	5.694	90,158	+0.00(+0.00%)
Jul 29, 2014	5.694	5.719	5.679	5.694	132,059	+0.04(+0.78%)
Jul 28, 2014	5.668	5.719	5.649	5.649	61,141	+0.01(+0.11%)
Jul 25, 2014	5.681	5.725	5.643	5.643	39,160	-0.02(-0.34%)
Jul 24, 2014	5.719	5.732	5.662	5.662	84,627	-0.03(-0.56%)
Jul 23, 2014	5.675	5.719	5.643	5.694	113,057	+0.01(+0.11%)
Jul 22, 2014	5.675	5.700	5.675	5.687	46,404	+0.00(+0.00%)
Jul 21, 2014	5.675	5.700	5.643	5.687	73,968	+0.01(+0.22%)
Jul 18, 2014	5.656	5.694	5.649	5.675	68,700	+0.01(+0.11%)
Jul 17, 2014	5.687	5.706	5.662	5.668	59,579	-0.03(-0.44%)
Jul 16, 2014	5.706	5.706	5.687	5.694	115,028	+0.01(+0.11%)
Jul 15, 2014	5.706	5.713	5.649	5.687	76,518	-0.02(-0.33%)
Jul 14, 2014	5.662	5.706	5.660	5.706	121,667	+0.01(+0.22%)
Jul 11, 2014	5.694	5.706	5.643	5.694	247,778	-0.01(-0.11%)
Jul 10, 2014	5.694	5.700	5.662	5.700	62,644	+0.00(+0.03%)
Jul 09, 2014	5.643	5.706	5.643	5.698	82,455	+0.04(+0.64%)
Jul 08, 2014	5.687	5.701	5.662	5.662	26,674	-0.01(-0.11%)
Jul 07, 2014	5.706	5.706	5.649	5.668	117,840	-0.01(-0.11%)
Jul 03, 2014	5.662	5.675	5.675	5.675	40,149	-0.03(-0.55%)
Jul 02, 2014	5.694	5.706	5.624	5.706	144,693	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices