Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.718	6.698	6.698	6.698	621,968	-0.02(-0.30%)
Aug 28, 2014	6.732	6.766	6.671	6.718	343,463	-0.04(-0.65%)
Aug 27, 2014	6.972	6.975	6.722	6.762	820,661	-0.17(-2.49%)
Aug 26, 2014	7.104	7.124	6.901	6.935	392,046	-0.17(-2.38%)
Aug 25, 2014	7.158	7.205	7.046	7.104	328,901	-0.01(-0.14%)
Aug 22, 2014	7.057	7.130	6.945	7.114	413,789	+0.05(+0.72%)
Aug 21, 2014	7.077	7.087	6.945	7.063	382,909	-0.01(-0.10%)
Aug 20, 2014	6.992	7.111	6.962	7.070	490,042	+0.05(+0.72%)
Aug 19, 2014	6.992	7.087	6.898	7.019	227,875	+0.05(+0.73%)
Aug 18, 2014	6.887	7.026	6.867	6.969	245,006	+0.15(+2.18%)
Aug 15, 2014	6.847	6.867	6.718	6.820	286,602	+0.05(+0.75%)
Aug 14, 2014	6.766	6.776	6.732	6.769	632,699	+0.02(+0.35%)
Aug 13, 2014	6.772	6.799	6.735	6.745	509,056	+0.00(+0.05%)
Aug 12, 2014	6.766	6.772	6.678	6.742	370,254	-0.04(-0.60%)
Aug 11, 2014	6.860	6.898	6.769	6.783	442,714	+0.03(+0.50%)
Aug 08, 2014	6.732	6.827	6.718	6.749	236,285	+0.02(+0.35%)
Aug 07, 2014	6.759	6.773	6.688	6.725	321,416	+0.01(+0.10%)
Aug 06, 2014	6.684	6.772	6.684	6.718	380,633	-0.02(-0.25%)
Aug 05, 2014	6.772	6.891	6.681	6.735	504,542	-0.07(-1.04%)
Aug 04, 2014	6.867	6.886	6.722	6.806	575,096	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices