Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.705	2.712	2.712	2.712	1,199,366	+0.01(+0.27%)
Aug 28, 2014	2.698	2.705	2.691	2.705	1,359,016	-0.00(-0.13%)
Aug 27, 2014	2.694	2.712	2.691	2.709	1,684,303	+0.01(+0.54%)
Aug 26, 2014	2.680	2.694	2.673	2.694	1,171,459	+0.02(+0.81%)
Aug 25, 2014	2.676	2.676	2.669	2.673	1,572,665	+0.00(+0.00%)
Aug 22, 2014	2.687	2.687	2.669	2.673	1,186,560	-0.02(-0.80%)
Aug 21, 2014	2.691	2.698	2.687	2.694	598,943	+0.00(+0.00%)
Aug 20, 2014	2.694	2.698	2.680	2.694	657,736	-0.00(-0.13%)
Aug 19, 2014	2.680	2.698	2.673	2.698	931,461	+0.03(+0.94%)
Aug 18, 2014	2.655	2.680	2.655	2.673	871,714	+0.03(+1.09%)
Aug 15, 2014	2.666	2.676	2.644	2.644	659,976	-0.02(-0.81%)
Aug 14, 2014	2.666	2.666	2.662	2.666	553,840	+0.00(+0.14%)
Aug 13, 2014	2.658	2.669	2.655	2.662	523,055	+0.00(+0.14%)
Aug 12, 2014	2.644	2.662	2.637	2.658	562,343	+0.01(+0.41%)
Aug 11, 2014	2.629	2.658	2.619	2.647	994,179	+0.03(+1.10%)
Aug 08, 2014	2.597	2.622	2.579	2.619	433,723	+0.03(+0.97%)
Aug 07, 2014	2.583	2.597	2.575	2.593	777,783	+0.01(+0.56%)
Aug 06, 2014	2.561	2.590	2.561	2.579	1,089,505	+0.00(+0.00%)
Aug 05, 2014	2.593	2.593	2.554	2.579	774,600	-0.02(-0.83%)
Aug 04, 2014	2.579	2.601	2.575	2.601	690,281	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices