Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 29, 2014	1.090	1.100	1.000	1.000	18,400	-0.09(-8.26%)
Jul 28, 2014	1.090	1.090	1.090	1.090	300	+0.00(+0.00%)
Jul 25, 2014	1.030	1.090	1.030	1.090	1,400	+0.07(+6.86%)
Jul 24, 2014	1.020	1.030	0.9900	1.020	24,231	+0.00(+0.00%)
Jul 23, 2014	1.050	1.050	1.000	1.020	18,482	-0.06(-5.56%)
Jul 22, 2014	1.080	1.090	1.080	1.080	200	-0.01(-0.92%)
Jul 21, 2014	1.090	1.090	1.090	1.090	710	-0.05(-4.39%)
Jul 18, 2014	1.150	1.150	1.140	1.140	2,100	-0.01(-0.87%)
Jul 17, 2014	1.090	1.150	1.090	1.150	1,000	+0.01(+0.88%)
Jul 16, 2014	1.100	1.140	1.040	1.140	803	-0.01(-0.87%)
Jul 15, 2014	1.150	1.150	1.150	1.150	300	+0.00(+0.00%)
Jul 14, 2014	1.150	1.250	1.080	1.150	17,925	+0.00(+0.00%)
Jul 11, 2014	1.130	1.150	1.050	1.150	2,822	+0.10(+9.52%)
Jul 10, 2014	0.9900	1.050	0.9900	1.050	2,110	+0.02(+1.94%)
Jul 09, 2014	0.9900	1.040	0.9900	1.030	19,600	+0.03(+3.00%)
Jul 08, 2014	1.040	1.040	1.000	1.000	17,925	-0.05(-4.76%)
Jul 07, 2014	1.060	1.060	1.050	1.050	25,850	-0.01(-0.94%)
Jul 03, 2014		1.060	1.060	1.060	0	+0.00(+0.00%)
Jul 02, 2014	1.100	1.100	1.060	1.060	15,700	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices