Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.94 +0.59 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.280 7.280 7.000 7.030 113,157 -0.22(-3.03%)
Jun 27, 2014 7.150 7.290 7.010 7.250 251,984 +0.06(+0.83%)
Jun 26, 2014 6.980 7.250 6.820 7.190 106,973 +0.20(+2.86%)
Jun 25, 2014 6.960 7.130 6.940 6.990 109,318 -0.04(-0.57%)
Jun 24, 2014 7.230 7.399 6.950 7.030 78,809 -0.23(-3.17%)
Jun 23, 2014 7.140 7.320 7.020 7.260 128,667 +0.17(+2.40%)
Jun 20, 2014 7.190 7.190 7.000 7.090 114,699 -0.12(-1.66%)
Jun 19, 2014 7.290 7.374 7.110 7.210 46,494 -0.06(-0.83%)
Jun 18, 2014 7.220 7.310 7.110 7.270 58,066 +0.05(+0.69%)
Jun 17, 2014 7.130 7.270 7.020 7.220 82,151 +0.06(+0.84%)
Jun 16, 2014 7.190 7.200 7.040 7.160 70,846 -0.03(-0.42%)
Jun 13, 2014 7.200 7.226 7.100 7.190 64,096 +0.00(+0.00%)
Jun 12, 2014 7.140 7.220 7.020 7.190 94,055 +0.07(+0.98%)
Jun 11, 2014 7.210 7.240 7.070 7.120 64,452 -0.11(-1.52%)
Jun 10, 2014 7.350 7.420 7.140 7.230 81,169 +0.01(+0.14%)
Jun 06, 2014 7.150 7.290 7.010 7.220 142,817 +0.15(+2.12%)
Jun 05, 2014 6.850 7.090 6.700 7.070 134,071 +0.20(+2.91%)
Jun 04, 2014 6.460 6.960 6.450 6.870 240,278 +0.60(+9.57%)
Jun 03, 2014 6.340 6.400 6.160 6.270 81,490 -0.16(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.