Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.680	6.230	5.588	5.760	37,808	+0.17(+3.07%)
Mar 28, 2014	5.860	5.860	5.510	5.588	21,764	-0.32(-5.44%)
Mar 27, 2014	6.070	6.070	5.170	5.910	52,206	-0.17(-2.80%)
Mar 26, 2014	6.090	6.100	6.070	6.080	9,011	-0.02(-0.33%)
Mar 25, 2014	6.060	6.203	6.060	6.100	6,539	-0.03(-0.45%)
Mar 24, 2014	6.250	6.250	6.010	6.127	34,151	-0.05(-0.85%)
Mar 21, 2014	6.495	6.495	6.160	6.180	23,528	-0.02(-0.32%)
Mar 20, 2014	6.370	6.370	6.150	6.200	5,554	-0.10(-1.59%)
Mar 19, 2014	6.400	6.597	6.280	6.300	14,434	-0.15(-2.32%)
Mar 18, 2014	6.430	6.450	6.230	6.450	28,452	+0.11(+1.73%)
Mar 17, 2014	6.500	6.657	6.330	6.340	19,046	-0.08(-1.25%)
Mar 14, 2014	6.521	6.590	6.081	6.420	24,665	-0.02(-0.31%)
Mar 13, 2014	6.470	6.650	6.400	6.440	24,889	+0.08(+1.26%)
Mar 12, 2014	6.500	6.820	6.300	6.360	94,615	-0.18(-2.75%)
Mar 11, 2014	6.790	6.790	6.500	6.540	55,030	-0.25(-3.68%)
Mar 10, 2014	7.160	7.160	6.710	6.790	63,296	-0.26(-3.69%)
Mar 07, 2014	6.960	7.390	6.950	7.050	53,889	+0.07(+1.00%)
Mar 06, 2014	7.260	7.470	6.840	6.980	38,491	-0.23(-3.19%)
Mar 05, 2014	7.340	7.609	7.200	7.210	55,449	-0.04(-0.55%)
Mar 04, 2014	7.690	7.750	7.130	7.250	63,980	-0.36(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices