Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Feb 27, 2014	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+0.00%)
Feb 25, 2014	0.2050	0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Feb 19, 2014		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Feb 18, 2014	0.2050	0.2300	0.1950	0.2300	261,000	+0.01(+2.22%)
Feb 12, 2014		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Feb 10, 2014		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Feb 07, 2014	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Feb 06, 2014	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)
Feb 05, 2014	0.2200	0.2200	0.2000	0.2000	27,000	-0.02(-9.09%)
Feb 04, 2014	0.2200	0.2200	0.2200	0.2200	9,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices