Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.660 6.660 6.550 6.550 214,323 -0.13(-1.95%)
Nov 26, 2014 6.520 6.680 6.680 6.680 583,200 +0.13(+1.98%)
Nov 25, 2014 6.640 6.730 6.520 6.550 471,016 -0.08(-1.21%)
Nov 24, 2014 6.650 6.710 6.570 6.630 495,121 -0.01(-0.15%)
Nov 21, 2014 6.600 6.750 6.570 6.640 603,996 +0.13(+2.00%)
Nov 20, 2014 6.600 6.600 6.420 6.510 399,192 +0.08(+1.24%)
Nov 19, 2014 6.610 6.610 6.420 6.430 602,642 -0.17(-2.58%)
Nov 18, 2014 6.400 6.600 6.360 6.600 742,968 +0.23(+3.61%)
Nov 17, 2014 6.510 6.560 6.360 6.370 687,237 -0.17(-2.60%)
Nov 14, 2014 6.540 6.580 6.450 6.540 593,240 +0.02(+0.31%)
Nov 13, 2014 6.620 6.640 6.500 6.520 559,807 -0.09(-1.36%)
Nov 12, 2014 6.600 6.620 6.560 6.610 494,906 -0.00(-0.08%)
Nov 11, 2014 6.600 6.620 6.520 6.615 774,781 -0.00(-0.08%)
Nov 10, 2014 6.560 6.640 6.500 6.620 851,511 +0.10(+1.53%)
Nov 07, 2014 6.560 6.620 6.405 6.520 853,009 -0.02(-0.31%)
Nov 06, 2014 6.850 6.850 6.485 6.540 1,188,589 -0.16(-2.39%)
Nov 05, 2014 6.530 6.720 6.440 6.700 876,013 +0.20(+3.08%)
Nov 04, 2014 6.560 6.650 6.470 6.500 1,264,519 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.