Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.380 +0.140 (+6.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 424.49 424.49 417.00 417.00 8 -7.44(-1.75%)
Oct 30, 2014 437.81 437.81 421.49 424.44 39 -3.06(-0.72%)
Oct 29, 2014 425.99 427.50 425.99 427.50 10 +0.00(+0.00%)
Oct 28, 2014 430.50 442.50 409.50 427.50 248 -13.50(-3.06%)
Oct 27, 2014 436.50 456.00 423.00 441.00 74 -15.00(-3.29%)
Oct 24, 2014 427.50 456.00 406.50 456.00 78 +19.50(+4.47%)
Oct 23, 2014 471.00 471.00 388.50 436.50 74 -19.05(-4.18%)
Oct 22, 2014 460.65 475.50 450.00 455.55 38 -12.45(-2.66%)
Oct 21, 2014 471.00 472.50 454.50 468.00 12 +0.00(+0.00%)
Oct 20, 2014 465.00 471.80 449.76 468.00 39 -7.50(-1.58%)
Oct 17, 2014 465.00 483.84 465.00 475.50 29 -1.50(-0.31%)
Oct 15, 2014 474.00 486.00 465.00 477.00 0 +14.99(+3.24%)
Oct 14, 2014 465.00 484.50 451.50 462.01 104 -7.49(-1.59%)
Oct 13, 2014 496.50 514.42 469.50 469.50 114 +0.86(+0.18%)
Oct 10, 2014 456.00 478.43 456.00 468.64 18 +15.64(+3.45%)
Oct 09, 2014 468.00 468.00 453.00 453.00 5 -10.14(-2.19%)
Oct 08, 2014 470.87 470.87 459.00 463.14 8 -3.36(-0.72%)
Oct 07, 2014 475.50 481.50 462.00 466.50 28 -24.75(-5.04%)
Oct 06, 2014 486.00 502.50 451.50 491.25 218 +8.25(+1.71%)
Oct 03, 2014 472.51 492.00 466.50 483.00 73 +21.00(+4.55%)
Oct 02, 2014 481.50 484.50 462.00 462.00 51 -22.50(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.