Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.08	10.10	9.750	10.00	3,802	+0.05(+0.50%)
Oct 30, 2014	9.620	9.950	9.620	9.950	3,300	+0.00(+0.00%)
Oct 29, 2014	10.03	10.05	9.510	9.950	4,114	-0.05(-0.50%)
Oct 28, 2014	9.560	10.00	9.560	10.00	3,400	+0.00(+0.01%)
Oct 27, 2014	10.95	10.10	9.850	9.999	2,215	-0.10(-1.00%)
Oct 24, 2014	9.863	10.10	9.855	10.10	1,900	+0.10(+1.00%)
Oct 23, 2014	9.905	10.00	9.600	10.00	3,386	+0.08(+0.81%)
Oct 22, 2014	9.720	9.950	9.510	9.920	7,100	+0.37(+3.87%)
Oct 21, 2014	10.00	10.00	9.270	9.550	8,810	-0.03(-0.31%)
Oct 17, 2014	9.550	9.580	9.580	9.580	5,800	+0.08(+0.84%)
Oct 16, 2014	9.300	9.500	9.270	9.500	1,300	+0.23(+2.48%)
Oct 15, 2014	9.240	9.340	9.020	9.270	3,019	+0.00(+0.00%)
Oct 14, 2014	9.350	9.500	9.200	9.270	15,255	-0.10(-1.07%)
Oct 13, 2014	9.350	9.440	9.350	9.370	2,700	-0.02(-0.21%)
Oct 10, 2014	9.570	9.575	9.200	9.390	19,218	-0.11(-1.16%)
Oct 09, 2014	9.640	9.650	9.500	9.500	8,516	-0.10(-1.04%)
Oct 08, 2014	9.500	9.700	9.500	9.600	30,057	-0.10(-1.03%)
Oct 07, 2014	9.850	10.00	9.650	9.700	4,550	-0.14(-1.42%)
Oct 06, 2014	10.00	10.00	9.800	9.840	2,800	-0.15(-1.50%)
Oct 03, 2014	9.750	10.02	9.660	9.990	60,704	+0.47(+4.94%)
Oct 02, 2014	9.440	9.950	9.435	9.520	4,830	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices