Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.73 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.310 6.400 6.310 6.370 25,471 -0.04(-0.70%)
Oct 30, 2014 6.410 6.420 6.250 6.415 58,064 -0.29(-4.40%)
Oct 29, 2014 6.920 6.921 6.700 6.710 62,977 +0.08(+1.21%)
Oct 28, 2014 6.597 6.660 6.597 6.630 14,867 +0.20(+3.03%)
Oct 27, 2014 6.410 6.435 6.730 6.435 22,823 -0.30(-4.38%)
Oct 24, 2014 6.650 6.730 6.650 6.730 71,922 +0.06(+0.90%)
Oct 23, 2014 6.590 6.670 6.570 6.670 355,983 +0.14(+2.14%)
Oct 22, 2014 6.530 6.580 6.500 6.530 97,193 +0.19(+3.00%)
Oct 21, 2014 6.380 6.380 6.310 6.340 45,639 -0.01(-0.16%)
Oct 20, 2014 6.350 6.380 6.330 6.350 44,562 +0.05(+0.79%)
Oct 17, 2014 6.343 6.480 6.280 6.300 53,850 -0.03(-0.47%)
Oct 16, 2014 6.300 6.330 6.270 6.330 25,026 -0.04(-0.55%)
Oct 15, 2014 6.290 6.365 6.290 6.365 61,398 +0.04(+0.71%)
Oct 14, 2014 6.350 6.380 6.320 6.320 488,754 -0.07(-1.10%)
Oct 13, 2014 6.450 6.455 6.360 6.390 57,567 -0.08(-1.16%)
Oct 10, 2014 6.510 6.590 6.460 6.465 101,528 -0.13(-2.05%)
Oct 09, 2014 6.620 6.640 6.600 6.600 21,351 -0.08(-1.20%)
Oct 08, 2014 6.670 6.680 6.600 6.680 33,234 -0.00(-0.00%)
Oct 07, 2014 6.710 6.720 6.680 6.680 75,429 -0.01(-0.15%)
Oct 06, 2014 6.650 6.740 6.650 6.690 31,747 +0.12(+1.83%)
Oct 03, 2014 6.480 6.570 6.470 6.570 22,418 +0.03(+0.46%)
Oct 02, 2014 6.480 6.540 6.439 6.540 44,969 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.