Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.515	4.595	4.515	4.557	221,334	+0.03(+0.64%)
Jan 30, 2013	4.591	4.591	4.508	4.528	265,980	-0.07(-1.56%)
Jan 29, 2013	4.653	4.678	4.582	4.600	369,036	-0.04(-0.96%)
Jan 28, 2013	4.602	4.691	4.573	4.644	289,743	+0.05(+1.17%)
Jan 25, 2013	4.680	4.680	4.559	4.591	353,574	-0.07(-1.58%)
Jan 24, 2013	4.627	4.761	4.627	4.665	296,105	+0.05(+1.17%)
Jan 23, 2013	4.477	4.622	4.477	4.611	360,735	+0.25(+5.80%)
Jan 22, 2013	4.367	4.382	4.329	4.358	98,959	-0.00(-0.05%)
Jan 18, 2013	4.327	4.375	4.298	4.360	147,742	+0.02(+0.41%)
Jan 17, 2013	4.277	4.347	4.277	4.342	365,480	+0.07(+1.57%)
Jan 16, 2013	4.204	4.298	4.204	4.275	340,019	+0.02(+0.58%)
Jan 15, 2013	4.168	4.266	4.168	4.251	527,032	+0.05(+1.23%)
Jan 14, 2013	4.246	4.277	4.152	4.199	228,031	-0.04(-1.05%)
Jan 11, 2013	4.266	4.277	4.208	4.244	111,504	-0.01(-0.16%)
Jan 10, 2013	4.224	4.253	4.165	4.251	105,031	+0.02(+0.58%)
Jan 09, 2013	4.293	4.293	4.085	4.226	187,862	-0.04(-1.00%)
Jan 08, 2013	4.168	4.360	4.132	4.268	307,373	+0.08(+1.98%)
Jan 07, 2013	4.172	4.209	4.130	4.186	159,139	-0.02(-0.37%)
Jan 04, 2013	4.212	4.237	4.118	4.201	331,771	+0.02(+0.37%)
Jan 03, 2013	4.273	4.295	4.152	4.186	374,867	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices