Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.741 1.770 1.741 1.770 0 -0.03(-1.67%)
Aug 29, 2013 1.760 1.840 1.740 1.800 0 +0.00(+0.00%)
Aug 28, 2013 1.730 1.840 1.720 1.800 0 +0.09(+5.26%)
Aug 27, 2013 1.760 1.760 1.660 1.710 0 -0.03(-1.72%)
Aug 26, 2013 1.750 1.762 1.705 1.740 0 -0.04(-2.25%)
Aug 23, 2013 1.810 1.830 1.700 1.780 0 -0.06(-3.26%)
Aug 22, 2013 1.850 1.860 1.780 1.840 0 -0.01(-0.55%)
Aug 21, 2013 1.850 1.860 1.840 1.850 0 -0.00(-0.01%)
Aug 20, 2013 1.850 1.860 1.850 1.850 0 -0.02(-1.06%)
Aug 19, 2013 1.900 1.900 1.856 1.870 0 +0.01(+0.53%)
Aug 16, 2013 1.850 1.880 1.850 1.860 0 -0.03(-1.81%)
Aug 15, 2013 1.890 1.920 1.890 1.894 1,140 +0.01(+0.76%)
Aug 14, 2013 1.920 1.920 1.860 1.880 0 -0.01(-0.37%)
Aug 13, 2013 1.850 1.920 1.850 1.887 9,700 +0.04(+2.00%)
Aug 12, 2013 1.870 1.900 1.850 1.850 33,596 -0.06(-3.14%)
Aug 09, 2013 1.900 1.920 1.900 1.910 6,813 -0.01(-0.52%)
Aug 08, 2013 1.900 1.920 1.900 1.920 6,997 +0.01(+0.52%)
Aug 07, 2013 1.900 1.931 1.900 1.910 2,467 -0.02(-1.04%)
Aug 06, 2013 1.960 1.960 1.910 1.930 1,917 -0.01(-0.52%)
Aug 05, 2013 1.920 1.960 1.900 1.940 13,103 +0.04(+2.11%)
Aug 02, 2013 1.870 1.910 1.870 1.900 29,077 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.