Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.730 5.830 5.680 5.690 118,020 +0.00(+0.00%)
Feb 27, 2013 5.650 5.760 5.590 5.690 76,637 +0.03(+0.53%)
Feb 26, 2013 5.570 5.760 5.510 5.660 106,752 +0.11(+1.98%)
Feb 25, 2013 5.560 5.660 5.535 5.550 135,120 +0.03(+0.54%)
Feb 22, 2013 5.550 5.600 5.490 5.520 226,445 +0.02(+0.36%)
Feb 21, 2013 5.530 5.670 5.445 5.500 80,356 -0.04(-0.72%)
Feb 20, 2013 5.910 5.980 5.530 5.540 80,053 -0.35(-5.94%)
Feb 19, 2013 5.560 5.890 5.549 5.890 154,808 +0.33(+5.94%)
Feb 15, 2013 5.590 5.590 5.470 5.560 136,405 +0.01(+0.18%)
Feb 14, 2013 5.520 5.580 5.450 5.550 50,105 +0.01(+0.18%)
Feb 13, 2013 5.550 5.670 5.450 5.540 127,301 -0.01(-0.18%)
Feb 12, 2013 5.480 5.550 5.440 5.550 106,249 +0.10(+1.83%)
Feb 11, 2013 5.490 5.490 5.430 5.450 85,651 -0.02(-0.37%)
Feb 08, 2013 5.550 5.600 5.460 5.470 41,110 -0.09(-1.62%)
Feb 07, 2013 5.570 5.600 5.460 5.560 56,251 -0.02(-0.36%)
Feb 06, 2013 5.610 5.610 5.450 5.580 81,698 -0.02(-0.36%)
Feb 04, 2013 5.550 5.840 5.550 5.600 104,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.