Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		31.70	31.70	31.70	0	+0.70(+2.26%)
Jan 28, 2013		31.00	31.00	31.00	0	+0.00(+0.00%)
Jan 25, 2013	31.00	31.00	31.00	31.00	4,500	-0.50(-1.59%)
Jan 24, 2013	31.50	31.50	31.25	31.50	9,085	-0.75(-2.33%)
Jan 23, 2013	32.25	32.25	32.25	32.25	205	-0.25(-0.77%)
Jan 18, 2013		32.50	32.50	32.50	0	-0.95(-2.84%)
Jan 17, 2013	33.45	33.45	33.45	33.45	137	+1.80(+5.69%)
Jan 16, 2013	31.65	31.65	31.65	31.65	3,400	+1.15(+3.77%)
Jan 04, 2013	30.50	30.50	30.50	30.50	0	-1.50(-4.69%)
Jan 03, 2013	32.00	32.00	32.00	32.00	178	-1.25(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices