Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

5.210 +0.030 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.770	2.870	2.870	2.870	228,700	+0.06(+2.14%)
Dec 30, 2013	2.840	2.880	2.780	2.810	213,242	-0.03(-1.06%)
Dec 27, 2013	2.690	2.840	2.680	2.840	218,472	+0.15(+5.58%)
Dec 26, 2013	2.650	2.770	2.650	2.690	170,670	+0.02(+0.75%)
Dec 24, 2013	2.660	2.700	2.620	2.670	179,991	+0.03(+1.14%)
Dec 23, 2013	2.590	2.690	2.590	2.640	147,198	+0.05(+1.93%)
Dec 20, 2013	2.610	2.680	2.580	2.590	149,325	-0.01(-0.38%)
Dec 19, 2013	2.650	2.680	2.600	2.600	176,746	-0.11(-4.06%)
Dec 18, 2013	2.800	2.890	2.700	2.710	203,664	-0.08(-2.87%)
Dec 17, 2013	2.840	2.850	2.740	2.790	74,613	-0.07(-2.45%)
Dec 16, 2013	2.770	3.000	2.770	2.860	214,817	+0.07(+2.51%)
Dec 13, 2013	2.710	2.810	2.710	2.790	106,040	+0.09(+3.33%)
Dec 12, 2013	2.780	2.809	2.700	2.700	195,006	-0.14(-4.93%)
Dec 11, 2013	2.950	2.980	2.810	2.840	160,982	-0.10(-3.40%)
Dec 10, 2013	3.010	3.190	2.920	2.940	320,038	+0.05(+1.73%)
Dec 09, 2013	2.900	2.920	2.860	2.890	139,206	+0.03(+1.05%)
Dec 06, 2013	2.860	2.941	2.823	2.860	196,325	+0.02(+0.70%)
Dec 05, 2013	2.820	2.890	2.780	2.840	133,010	-0.07(-2.41%)
Dec 04, 2013	2.920	2.966	2.800	2.910	294,980	+0.03(+1.04%)
Dec 03, 2013	3.120	3.127	2.870	2.880	260,895	-0.24(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices