Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.467	3.507	3.453	3.507	81,382	+0.00(+0.13%)
Jun 27, 2013	3.453	3.503	3.440	3.502	111,669	+0.03(+0.89%)
Jun 26, 2013	3.445	3.484	3.440	3.471	120,298	+0.06(+1.82%)
Jun 25, 2013	3.405	3.427	3.373	3.409	165,033	+0.04(+1.19%)
Jun 24, 2013	3.382	3.427	3.356	3.369	489,473	-0.05(-1.43%)
Jun 21, 2013	3.476	3.477	3.413	3.418	197,384	-0.02(-0.65%)
Jun 20, 2013	3.467	3.471	3.431	3.440	204,762	-0.07(-1.91%)
Jun 19, 2013	3.503	3.516	3.494	3.507	118,627	-0.00(-0.13%)
Jun 18, 2013	3.476	3.520	3.476	3.512	88,469	+0.03(+0.89%)
Jun 17, 2013	3.467	3.512	3.467	3.481	175,702	+0.01(+0.38%)
Jun 14, 2013	3.472	3.512	3.459	3.467	147,844	-0.02(-0.63%)
Jun 13, 2013	3.450	3.498	3.410	3.489	130,081	+0.03(+0.89%)
Jun 12, 2013	3.476	3.507	3.459	3.459	151,206	-0.04(-1.14%)
Jun 11, 2013	3.489	3.520	3.481	3.498	116,008	+0.00(+0.13%)
Jun 10, 2013	3.538	3.547	3.494	3.494	112,431	-0.04(-1.25%)
Jun 07, 2013	3.529	3.547	3.516	3.538	79,411	+0.01(+0.38%)
Jun 06, 2013	3.512	3.534	3.494	3.525	97,842	-0.01(-0.37%)
Jun 05, 2013	3.551	3.569	3.538	3.538	39,128	-0.03(-0.74%)
Jun 04, 2013	3.520	3.565	3.512	3.565	155,585	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices