Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1130 1146 1104 1134 0 -1.20(-0.11%)
Aug 29, 2013 1159 1188 1090 1135 906 +1.20(+0.11%)
Aug 28, 2013 1136 1140 1106 1134 0 -7.20(-0.63%)
Aug 27, 2013 1134 1147 1126 1141 1,173 -1.20(-0.11%)
Aug 26, 2013 1110 1153 1093 1142 0 +36.00(+3.25%)
Aug 23, 2013 1141 1157 1104 1106 0 -32.40(-2.85%)
Aug 22, 2013 1110 1140 1098 1139 491 +28.80(+2.59%)
Aug 21, 2013 1133 1140 1104 1110 0 -23.40(-2.06%)
Aug 20, 2013 1085 1134 1085 1133 684 +63.00(+5.89%)
Aug 19, 2013 1039 1106 1024 1070 1,469 +26.40(+2.53%)
Aug 16, 2013 1048 1050 1036 1044 0 -6.00(-0.57%)
Aug 15, 2013 1061 1087 1043 1050 893 -19.20(-1.80%)
Aug 14, 2013 999.60 1102 999.60 1069 1,352 +79.20(+8.00%)
Aug 13, 2013 970.80 1016 970.80 990.00 681 +16.80(+1.73%)
Aug 12, 2013 1069 1069 948.00 973.20 1,622 -109.20(-10.09%)
Aug 09, 2013 1069 1114 1036 1082 1,816 +4.80(+0.45%)
Aug 08, 2013 1144 1152 1072 1078 1,570 -67.20(-5.87%)
Aug 07, 2013 1200 1208 1140 1145 1,535 -63.60(-5.26%)
Aug 06, 2013 1262 1271 1205 1208 2,638 -58.80(-4.64%)
Aug 05, 2013 1252 1267 1244 1267 969 +8.40(+0.67%)
Aug 02, 2013 1262 1265 1242 1259 1,470 -2.40(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.