Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

16.95 -0.11 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.496 7.582 7.458 7.504 209,159 +0.01(+0.10%)
Jul 30, 2013 7.520 7.550 7.496 7.496 56,545 +0.03(+0.42%)
Jul 29, 2013 7.473 7.496 7.403 7.465 670,056 -0.05(-0.72%)
Jul 26, 2013 7.512 7.543 7.481 7.520 172,944 +0.05(+0.73%)
Jul 25, 2013 7.333 7.481 7.310 7.465 543,044 +0.16(+2.13%)
Jul 24, 2013 7.209 7.317 7.205 7.310 1,509,060 +0.21(+2.96%)
Jul 23, 2013 7.107 7.107 7.090 7.100 9,583 +0.05(+0.66%)
Jul 22, 2013 6.991 7.062 6.960 7.053 19,909 +0.09(+1.34%)
Jul 19, 2013 6.882 6.960 6.882 6.960 26,431 +0.10(+1.47%)
Jul 18, 2013 6.851 6.866 6.835 6.859 25,812 +0.01(+0.12%)
Jul 17, 2013 6.851 6.851 6.803 6.851 9,633 -0.01(-0.12%)
Jul 16, 2013 6.859 6.859 6.828 6.859 17,383 +0.01(+0.11%)
Jul 15, 2013 6.796 6.851 6.796 6.851 9,597 +0.07(+0.97%)
Jul 12, 2013 6.804 6.804 6.758 6.785 4,090 -0.10(-1.43%)
Jul 11, 2013 6.843 6.883 6.769 6.883 4,254 +0.16(+2.37%)
Jul 10, 2013 6.695 6.750 6.688 6.724 17,325 +0.04(+0.55%)
Jul 09, 2013 6.680 6.741 6.588 6.688 17,287 +0.10(+1.51%)
Jul 08, 2013 6.571 6.594 6.555 6.588 17,590 +0.09(+1.34%)
Jul 05, 2013 6.454 6.610 6.415 6.501 7,200 +0.02(+0.36%)
Jul 03, 2013 6.439 6.493 6.392 6.478 22,867 -0.01(-0.19%)
Jul 02, 2013 6.485 6.548 6.473 6.490 11,944 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.