Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.780 9.010 8.720 9.010 618,803 +0.26(+2.97%)
Jun 26, 2013 8.850 8.910 8.550 8.750 164,067 -0.05(-0.57%)
Jun 25, 2013 9.060 9.105 8.700 8.800 119,724 -0.20(-2.22%)
Jun 24, 2013 8.920 9.185 8.750 9.000 192,654 +0.01(+0.11%)
Jun 21, 2013 9.340 9.360 8.750 8.990 255,687 -0.32(-3.44%)
Jun 20, 2013 9.280 9.480 9.180 9.310 158,278 -0.09(-0.96%)
Jun 19, 2013 9.670 9.670 9.350 9.400 172,782 -0.25(-2.59%)
Jun 18, 2013 9.250 9.820 9.230 9.650 187,686 +0.44(+4.78%)
Jun 17, 2013 8.880 9.220 8.820 9.210 176,486 +0.41(+4.66%)
Jun 14, 2013 8.830 8.900 8.760 8.800 130,166 -0.02(-0.23%)
Jun 13, 2013 8.730 8.830 8.620 8.820 174,422 +0.07(+0.80%)
Jun 12, 2013 8.800 8.800 8.635 8.750 210,104 -0.02(-0.23%)
Jun 11, 2013 8.790 8.880 8.670 8.770 140,424 -0.09(-1.02%)
Jun 10, 2013 8.650 8.940 8.570 8.860 133,241 +0.26(+3.02%)
Jun 07, 2013 8.660 8.680 8.540 8.600 124,973 -0.03(-0.35%)
Jun 06, 2013 8.580 8.640 8.440 8.630 159,198 +0.03(+0.35%)
Jun 05, 2013 8.590 8.640 8.560 8.600 202,768 +0.00(+0.00%)
Jun 04, 2013 8.600 8.660 8.530 8.600 176,619 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.