Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 26, 2013	0.2200	0.2450	0.2200	0.2300	8,500	-0.02(-8.00%)
Jun 25, 2013	0.2200	0.2500	0.2200	0.2500	20,500	+0.01(+4.17%)
Jun 24, 2013	0.2300	0.2450	0.2150	0.2400	53,500	-0.01(-4.00%)
Jun 21, 2013	0.2000	0.2500	0.1950	0.2500	63,968	+0.03(+13.64%)
Jun 20, 2013	0.2000	0.2200	0.2000	0.2200	37,000	+0.00(+0.00%)
Jun 19, 2013	0.2050	0.2200	0.2050	0.2200	16,000	-0.01(-4.35%)
Jun 18, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 17, 2013	0.2150	0.2300	0.2000	0.2300	289,500	+0.01(+4.55%)
Jun 14, 2013	0.2200	0.2200	0.2150	0.2200	240,000	-0.03(-12.00%)
Jun 13, 2013	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
Jun 12, 2013	0.2200	0.2400	0.2150	0.2400	15,000	+0.02(+9.09%)
Jun 11, 2013	0.2200	0.2200	0.2200	0.2200	100	-0.02(-8.33%)
Jun 10, 2013	0.2350	0.2400	0.2350	0.2400	125,200	+0.00(+0.00%)
Jun 07, 2013	0.2200	0.2400	0.2200	0.2400	4,000	-0.01(-4.00%)
Jun 06, 2013	0.2200	0.2500	0.2200	0.2500	3,149	+0.00(+0.00%)
Jun 05, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 04, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices