Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.810	3.350	2.800	3.310	488,917	+0.51(+18.21%)
Jun 27, 2013	2.770	2.870	2.700	2.800	180,828	+0.07(+2.56%)
Jun 26, 2013	2.730	2.789	2.670	2.730	262,401	-0.17(-5.86%)
Jun 25, 2013	2.810	2.950	2.810	2.900	191,957	+0.09(+3.20%)
Jun 24, 2013	2.870	2.928	2.740	2.810	271,884	-0.21(-6.95%)
Jun 21, 2013	3.040	3.080	2.930	3.020	1,214,931	+0.04(+1.34%)
Jun 20, 2013	3.100	3.129	2.950	2.980	493,941	-0.32(-9.70%)
Jun 19, 2013	3.430	3.480	3.300	3.300	138,719	-0.17(-4.90%)
Jun 18, 2013	3.480	3.540	3.370	3.470	211,648	-0.05(-1.42%)
Jun 17, 2013	3.580	3.620	3.490	3.520	152,346	-0.07(-1.95%)
Jun 14, 2013	3.670	3.690	3.570	3.590	104,923	-0.04(-1.10%)
Jun 13, 2013	3.610	3.680	3.560	3.630	156,002	+0.01(+0.28%)
Jun 12, 2013	3.550	3.720	3.550	3.620	254,387	+0.10(+2.84%)
Jun 11, 2013	3.480	3.600	3.460	3.520	196,027	-0.07(-1.95%)
Jun 10, 2013	3.530	3.640	3.460	3.590	169,029	+0.05(+1.41%)
Jun 07, 2013	3.590	3.604	3.500	3.540	285,032	-0.16(-4.32%)
Jun 06, 2013	3.580	3.710	3.500	3.700	316,157	+0.15(+4.23%)
Jun 05, 2013	3.560	3.590	3.460	3.550	291,966	+0.04(+1.14%)
Jun 04, 2013	3.480	3.540	3.380	3.510	244,972	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices