Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 29, 2013	0.1950	0.1950	0.1500	0.1500	14,125	-0.05(-25.00%)
Apr 26, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 25, 2013	0.2000	0.2000	0.2000	0.2000	6,000	+0.06(+42.86%)
Apr 24, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 23, 2013	0.1900	0.1900	0.1400	0.1400	34,500	-0.06(-30.00%)
Apr 22, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 19, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 18, 2013	0.1950	0.2000	0.1950	0.2000	3,000	+0.06(+42.86%)
Apr 17, 2013	0.1500	0.1500	0.1400	0.1400	46,500	-0.01(-6.67%)
Apr 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 15, 2013	0.1500	0.1500	0.1500	0.1500	48,000	-0.05(-26.83%)
Apr 12, 2013		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 11, 2013	0.1900	0.2050	0.1900	0.2050	58,500	+0.04(+28.12%)
Apr 10, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 09, 2013	0.1600	0.1600	0.1600	0.1600	400,000	+0.01(+6.67%)
Apr 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 05, 2013	0.1500	0.1500	0.1500	0.1500	50,000	-0.05(-26.83%)
Apr 04, 2013	0.2050	0.2050	0.2050	0.2050	500	-0.01(-2.38%)
Apr 03, 2013	0.1600	0.2100	0.1600	0.2100	409,500	+0.05(+31.25%)
Apr 02, 2013	0.1600	0.1650	0.1600	0.1600	21,000	-0.04(-21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices