Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.005 +0.095 (+3.26%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.920 2.930 2.820 2.860 140,165 -0.07(-2.49%)
Mar 27, 2013 2.960 2.990 2.930 2.933 9,400 -0.05(-1.58%)
Mar 26, 2013 2.980 3.020 2.980 2.980 17,072 +0.00(+0.00%)
Mar 25, 2013 2.970 3.000 2.970 2.980 16,997 +0.01(+0.34%)
Mar 22, 2013 2.960 3.000 2.950 2.970 34,066 -0.02(-0.67%)
Mar 21, 2013 2.900 2.990 2.900 2.990 38,538 +0.10(+3.46%)
Mar 20, 2013 2.776 2.910 2.776 2.890 28,014 +0.14(+5.09%)
Mar 19, 2013 2.820 2.830 2.750 2.750 21,209 -0.10(-3.51%)
Mar 18, 2013 2.910 2.970 2.700 2.850 102,525 -0.06(-2.06%)
Mar 15, 2013 3.008 3.020 2.910 2.910 41,085 -0.07(-2.35%)
Mar 14, 2013 2.950 3.030 2.950 2.980 10,800 +0.03(+1.02%)
Mar 13, 2013 3.000 3.050 2.940 2.950 13,280 -0.04(-1.34%)
Mar 12, 2013 3.140 3.140 2.960 2.990 24,027 -0.08(-2.61%)
Mar 11, 2013 2.930 3.100 2.920 3.070 34,871 +0.10(+3.37%)
Mar 08, 2013 2.940 3.040 2.920 2.970 30,724 +0.07(+2.41%)
Mar 07, 2013 2.940 2.950 2.900 2.900 6,041 +0.00(+0.00%)
Mar 06, 2013 2.920 2.930 2.900 2.900 9,576 -0.03(-1.02%)
Mar 05, 2013 2.980 3.000 2.930 2.930 12,263 -0.01(-0.34%)
Mar 04, 2013 2.990 3.050 2.900 2.940 22,196 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.