Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.59 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.201 9.222 9.028 9.091 28,999,140 -0.06(-0.63%)
Mar 27, 2013 8.880 9.196 8.817 9.148 29,691,360 +0.15(+1.69%)
Mar 26, 2013 8.975 9.072 8.943 8.996 21,181,000 +0.04(+0.47%)
Mar 25, 2013 9.017 9.064 8.838 8.954 25,671,666 -0.07(-0.76%)
Mar 22, 2013 9.012 9.117 8.943 9.022 23,965,410 +0.06(+0.65%)
Mar 21, 2013 8.957 9.112 8.943 8.964 26,084,206 -0.08(-0.87%)
Mar 20, 2013 8.970 9.122 8.870 9.043 34,820,992 +0.12(+1.30%)
Mar 19, 2013 9.085 9.112 8.854 8.928 48,942,316 -0.24(-2.64%)
Mar 18, 2013 9.075 9.238 9.022 9.169 36,267,020 -0.06(-0.63%)
Mar 15, 2013 9.398 9.451 9.212 9.227 48,401,312 -0.03(-0.28%)
Mar 14, 2013 9.338 9.372 9.122 9.254 49,471,476 -0.11(-1.12%)
Mar 13, 2013 9.685 9.690 9.343 9.359 51,368,856 -0.43(-4.35%)
Mar 12, 2013 9.816 9.958 9.759 9.785 23,575,800 +0.01(+0.11%)
Mar 11, 2013 9.743 9.879 9.616 9.774 33,146,134 -0.02(-0.21%)
Mar 08, 2013 10.03 10.04 9.695 9.795 45,095,600 -0.25(-2.51%)
Mar 07, 2013 10.02 10.21 9.937 10.05 47,575,132 +0.09(+0.95%)
Mar 06, 2013 9.516 10.04 9.485 9.953 42,767,308 +0.50(+5.28%)
Mar 05, 2013 9.611 9.669 9.438 9.453 30,955,682 -0.02(-0.22%)
Mar 04, 2013 9.522 9.543 9.369 9.474 34,632,372 -0.28(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.