Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.110	4.170	4.110	4.170	14,513	+0.02(+0.48%)
Feb 27, 2013	4.130	4.160	4.110	4.150	22,254	+0.02(+0.48%)
Feb 26, 2013	4.180	4.180	4.110	4.130	6,998	-0.03(-0.72%)
Feb 22, 2013	4.130	4.190	4.130	4.160	28,630	+0.05(+1.21%)
Feb 21, 2013	4.160	4.160	4.100	4.110	9,731	-0.05(-1.20%)
Feb 20, 2013	4.180	4.216	4.150	4.160	19,056	-0.04(-0.95%)
Feb 19, 2013	4.170	4.250	4.130	4.200	39,054	-0.04(-0.94%)
Feb 15, 2013	4.160	4.250	4.110	4.240	50,151	+0.06(+1.44%)
Feb 14, 2013	4.120	4.180	4.120	4.180	11,670	+0.09(+2.20%)
Feb 13, 2013	4.110	4.150	4.080	4.090	83,606	-0.05(-1.21%)
Feb 12, 2013	4.120	4.167	4.110	4.140	11,253	-0.01(-0.24%)
Feb 11, 2013	4.110	4.190	4.110	4.150	16,398	-0.03(-0.72%)
Feb 08, 2013	4.310	4.390	4.110	4.180	11,763	-0.17(-3.91%)
Feb 07, 2013	4.190	4.450	4.120	4.350	10,500	+0.19(+4.57%)
Feb 06, 2013	4.210	4.250	4.140	4.160	20,213	-0.24(-5.45%)
Feb 04, 2013	4.320	4.430	4.320	4.400	23,883	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices