Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.60 +0.35 (+3.11%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.829 8.095 7.829 7.986 265,272 +0.13(+1.59%)
Feb 27, 2013 7.939 8.072 7.837 7.860 260,760 -0.06(-0.79%)
Feb 26, 2013 7.813 7.986 7.735 7.923 220,428 +0.14(+1.81%)
Feb 25, 2013 7.884 7.884 7.743 7.782 664,832 -0.11(-1.39%)
Feb 22, 2013 8.126 8.197 7.829 7.892 552,333 -0.23(-2.89%)
Feb 21, 2013 8.298 8.345 8.072 8.126 444,897 -0.19(-2.26%)
Feb 20, 2013 8.392 8.775 8.275 8.314 548,842 -0.51(-5.76%)
Feb 19, 2013 9.237 9.425 7.735 8.822 1,153,498 -0.88(-9.03%)
Feb 15, 2013 9.542 9.753 9.425 9.698 318,572 +0.20(+2.06%)
Feb 14, 2013 9.464 9.550 9.464 9.503 84,440 -0.01(-0.08%)
Feb 13, 2013 9.409 9.565 9.378 9.511 168,939 +0.09(+0.91%)
Feb 12, 2013 9.268 9.448 9.104 9.425 144,422 +0.15(+1.60%)
Feb 11, 2013 9.260 9.354 9.213 9.276 136,247 +0.00(+0.00%)
Feb 08, 2013 9.143 9.401 9.135 9.276 110,646 +0.16(+1.72%)
Feb 07, 2013 9.401 9.401 8.971 9.120 196,269 -0.31(-3.32%)
Feb 06, 2013 9.284 9.464 9.237 9.432 135,389 +0.16(+1.69%)
Feb 04, 2013 9.370 9.370 9.167 9.276 245,457 -0.16(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.