Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.15 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.461 7.510 7.353 7.359 64,572,964 -0.09(-1.18%)
Feb 27, 2013 7.207 7.499 7.207 7.446 88,354,960 +0.25(+3.40%)
Feb 26, 2013 7.143 7.207 7.067 7.201 50,023,220 +0.12(+1.73%)
Feb 25, 2013 7.312 7.335 7.061 7.079 66,170,876 -0.20(-2.80%)
Feb 22, 2013 7.260 7.295 7.184 7.283 40,911,912 +0.05(+0.73%)
Feb 21, 2013 7.300 7.300 7.178 7.230 74,888,080 -0.12(-1.67%)
Feb 20, 2013 7.557 7.575 7.335 7.353 86,284,880 -0.23(-3.00%)
Feb 19, 2013 7.610 7.639 7.528 7.580 53,276,060 -0.02(-0.23%)
Feb 15, 2013 7.668 7.668 7.592 7.598 55,606,036 -0.05(-0.69%)
Feb 14, 2013 7.586 7.686 7.563 7.650 57,387,292 +0.04(+0.54%)
Feb 13, 2013 7.650 7.668 7.580 7.610 41,985,452 -0.02(-0.31%)
Feb 12, 2013 7.656 7.703 7.615 7.633 44,951,064 -0.02(-0.23%)
Feb 11, 2013 7.621 7.703 7.598 7.650 30,306,894 +0.01(+0.08%)
Feb 08, 2013 7.645 7.680 7.615 7.645 31,896,042 +0.02(+0.23%)
Feb 07, 2013 7.738 7.767 7.586 7.627 58,211,544 -0.08(-0.98%)
Feb 06, 2013 7.662 7.744 7.615 7.703 57,441,140 +0.19(+2.48%)
Feb 04, 2013 7.551 7.586 7.505 7.516 56,038,904 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.