Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.700	1.700	1.700	0	+0.08(+4.94%)
Dec 30, 2013	1.590	1.620	1.580	1.620	118,181	+0.00(+0.00%)
Dec 27, 2013	1.580	1.620	1.560	1.620	184,038	+0.04(+2.53%)
Dec 24, 2013		1.580	1.580	1.580	0	-0.01(-0.63%)
Dec 23, 2013	1.590	1.590	1.560	1.590	64,141	+0.01(+0.63%)
Dec 20, 2013	1.580	1.630	1.550	1.580	227,804	-0.01(-0.63%)
Dec 19, 2013	1.640	1.650	1.590	1.590	157,409	-0.05(-3.05%)
Dec 18, 2013	1.560	1.660	1.560	1.640	609,175	+0.08(+5.13%)
Dec 17, 2013	1.570	1.590	1.530	1.560	290,668	-0.03(-1.89%)
Dec 16, 2013	1.590	1.600	1.550	1.590	428,756	+0.01(+0.63%)
Dec 13, 2013	1.560	1.590	1.530	1.580	525,667	-0.01(-0.63%)
Dec 12, 2013	1.600	1.660	1.560	1.590	561,085	-0.03(-1.85%)
Dec 11, 2013	1.720	1.720	1.600	1.620	361,287	-0.12(-6.90%)
Dec 10, 2013	1.700	1.770	1.670	1.740	339,288	+0.07(+4.19%)
Dec 09, 2013	1.780	1.780	1.640	1.670	405,785	-0.08(-4.57%)
Dec 06, 2013	1.790	1.800	1.750	1.750	80,955	-0.04(-2.23%)
Dec 05, 2013	1.800	1.800	1.720	1.790	132,045	+0.04(+2.29%)
Dec 04, 2013	1.820	1.820	1.740	1.750	719,316	-0.05(-2.78%)
Dec 03, 2013	1.810	1.830	1.780	1.800	123,044	-0.04(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices