Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		4.880	4.880	4.880	0	+0.20(+4.27%)
Dec 30, 2013	4.695	4.720	4.670	4.680	50,058	-0.04(-0.76%)
Dec 27, 2013	4.690	4.756	4.690	4.716	74,090	-0.01(-0.30%)
Dec 26, 2013	4.710	4.740	4.710	4.730	14,752	+0.03(+0.62%)
Dec 24, 2013	4.720	4.750	4.700	4.701	28,328	+0.05(+1.10%)
Dec 23, 2013	4.650	4.680	4.650	4.650	156,304	-0.03(-0.64%)
Dec 20, 2013	4.680	4.718	4.650	4.680	50,969	-0.08(-1.68%)
Dec 19, 2013	4.810	4.810	4.750	4.760	45,990	-0.11(-2.18%)
Dec 18, 2013	4.855	4.888	4.830	4.866	27,173	-0.02(-0.49%)
Dec 17, 2013	4.940	4.940	4.850	4.890	22,345	-0.11(-2.20%)
Dec 16, 2013	5.000	5.050	4.990	5.000	166,812	+0.02(+0.40%)
Dec 13, 2013	4.960	5.000	4.960	4.980	0	-0.05(-1.07%)
Dec 12, 2013	4.960	5.034	4.960	5.034	41,553	+0.13(+2.73%)
Dec 11, 2013	5.000	5.000	4.900	4.900	53,562	-0.21(-4.11%)
Dec 10, 2013	5.090	5.190	5.090	5.110	96,189	-0.09(-1.73%)
Dec 09, 2013	5.240	5.240	5.200	5.200	47,991	-0.04(-0.76%)
Dec 06, 2013	5.200	5.240	5.200	5.240	75,655	+0.09(+1.75%)
Dec 05, 2013	5.180	5.190	5.150	5.150	80,615	+0.16(+3.21%)
Dec 04, 2013	4.984	5.000	4.950	4.990	36,323	+0.09(+1.84%)
Dec 03, 2013	4.930	4.930	4.900	4.900	87,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices