Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.25 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.41 12.46 12.18 12.21 0 -0.10(-0.84%)
Nov 27, 2013 11.95 12.37 11.84 12.31 0 +0.34(+2.87%)
Nov 26, 2013 11.97 11.99 11.83 11.97 0 +0.00(+0.00%)
Nov 25, 2013 11.97 12.09 11.92 11.97 410,938 +0.01(+0.07%)
Nov 22, 2013 12.24 12.29 11.83 11.96 0 -0.34(-2.73%)
Nov 21, 2013 11.33 12.31 11.15 12.30 740,758 +1.07(+9.52%)
Nov 20, 2013 10.61 11.40 10.61 11.23 0 +0.79(+7.57%)
Nov 19, 2013 10.45 11.27 10.21 10.44 904,559 +0.40(+3.98%)
Nov 18, 2013 9.960 10.06 9.881 10.04 0 +0.09(+0.88%)
Nov 15, 2013 9.936 9.960 9.840 9.952 0 +0.06(+0.56%)
Nov 14, 2013 9.864 9.976 9.816 9.896 148,744 +0.03(+0.32%)
Nov 13, 2013 9.728 9.872 9.664 9.864 0 +0.07(+0.73%)
Nov 12, 2013 9.593 9.792 9.585 9.792 0 +0.14(+1.40%)
Nov 11, 2013 9.593 9.704 9.585 9.656 0 +0.02(+0.17%)
Nov 08, 2013 9.369 9.680 9.369 9.640 0 +0.28(+2.98%)
Nov 07, 2013 9.505 9.568 9.266 9.361 99,058 -0.06(-0.68%)
Nov 06, 2013 9.489 9.489 9.329 9.425 54,662 +0.03(+0.34%)
Nov 05, 2013 9.521 9.648 9.361 9.393 120,759 -0.21(-2.16%)
Nov 04, 2013 9.417 9.640 9.409 9.601 194,463 +0.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.