Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.504	2.508	2.494	2.494	565,447	+0.00(+0.00%)
Nov 27, 2013	2.454	2.501	2.443	2.494	1,362,514	+0.05(+2.07%)
Nov 26, 2013	2.427	2.443	2.427	2.443	940,180	+0.01(+0.42%)
Nov 25, 2013	2.416	2.443	2.413	2.433	1,498,921	+0.02(+0.98%)
Nov 22, 2013	2.403	2.416	2.396	2.410	1,316,797	+0.01(+0.28%)
Nov 21, 2013	2.366	2.403	2.366	2.403	1,246,937	+0.04(+1.71%)
Nov 20, 2013	2.379	2.386	2.362	2.362	757,604	-0.02(-0.71%)
Nov 19, 2013	2.373	2.386	2.369	2.379	667,788	+0.01(+0.28%)
Nov 18, 2013	2.396	2.396	2.366	2.373	1,039,528	-0.01(-0.57%)
Nov 15, 2013	2.383	2.389	2.373	2.386	674,387	+0.02(+0.71%)
Nov 14, 2013	2.379	2.379	2.369	2.369	600,331	+0.00(+0.00%)
Nov 13, 2013	2.349	2.369	2.343	2.369	735,313	+0.01(+0.57%)
Nov 12, 2013	2.356	2.362	2.346	2.356	821,322	+0.00(+0.14%)
Nov 11, 2013	2.346	2.356	2.342	2.352	832,413	-0.00(-0.14%)
Nov 08, 2013	2.335	2.359	2.327	2.356	455,126	+0.02(+1.01%)
Nov 07, 2013	2.366	2.366	2.327	2.332	738,140	-0.02(-1.00%)
Nov 06, 2013	2.359	2.366	2.351	2.356	760,876	+0.00(+0.14%)
Nov 05, 2013	2.362	2.362	2.342	2.352	564,596	-0.01(-0.43%)
Nov 04, 2013	2.362	2.369	2.359	2.362	626,738	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices