Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

3.365 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.770 1.830 1.729 1.830 10,785 -0.01(-0.54%)
Oct 26, 2012 1.720 1.840 1.840 1.840 30,100 +0.10(+5.75%)
Oct 25, 2012 1.630 1.750 1.630 1.740 3,160 +0.04(+2.35%)
Oct 24, 2012 1.750 1.760 1.612 1.700 18,854 -0.10(-5.56%)
Oct 23, 2012 1.770 1.800 1.770 1.800 1,900 +0.01(+0.56%)
Oct 19, 2012 1.750 1.820 1.630 1.790 16,323 +0.09(+5.29%)
Oct 18, 2012 1.620 1.710 1.620 1.700 4,126 +0.08(+4.94%)
Oct 17, 2012 1.660 1.670 1.600 1.620 25,745 -0.03(-1.82%)
Oct 16, 2012 1.630 1.670 1.590 1.650 4,815 +0.01(+0.61%)
Oct 15, 2012 1.750 1.840 1.620 1.640 30,329 -0.11(-6.29%)
Oct 12, 2012 1.750 1.750 1.700 1.750 7,468 -0.09(-4.89%)
Oct 11, 2012 1.790 1.840 1.790 1.840 6,681 +0.01(+0.55%)
Oct 10, 2012 1.800 1.840 1.750 1.830 8,473 +0.08(+4.57%)
Oct 09, 2012 1.730 1.840 1.730 1.750 5,963 -0.05(-2.78%)
Oct 08, 2012 1.850 1.900 1.750 1.800 22,733 -0.05(-2.70%)
Oct 05, 2012 1.920 1.920 1.795 1.850 20,725 -0.06(-3.14%)
Oct 04, 2012 1.820 1.920 1.820 1.910 18,425 +0.13(+7.30%)
Oct 03, 2012 1.700 1.860 1.700 1.780 24,105 +0.09(+5.33%)
Oct 02, 2012 1.800 1.850 1.680 1.690 5,900 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.