Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.120	6.120	5.971	6.030	41,929	-0.03(-0.50%)
Jan 30, 2012	6.120	6.160	5.990	6.060	34,836	-0.13(-2.10%)
Jan 27, 2012	6.000	6.220	5.860	6.190	56,273	+0.16(+2.65%)
Jan 26, 2012	6.120	6.230	5.931	6.030	89,670	-0.06(-0.99%)
Jan 25, 2012	6.240	6.240	6.060	6.090	60,368	-0.14(-2.25%)
Jan 24, 2012	6.100	6.250	6.069	6.230	58,863	+0.07(+1.14%)
Jan 23, 2012	6.200	6.240	6.050	6.160	53,016	-0.02(-0.32%)
Jan 20, 2012	6.050	6.220	6.050	6.180	73,122	+0.12(+1.98%)
Jan 19, 2012	6.130	6.130	6.010	6.060	52,873	-0.02(-0.33%)
Jan 18, 2012	5.900	6.090	5.900	6.080	83,173	+0.16(+2.70%)
Jan 17, 2012	6.280	6.280	5.900	5.920	194,820	-0.32(-5.13%)
Jan 13, 2012	6.370	6.370	6.181	6.240	46,830	-0.23(-3.55%)
Jan 12, 2012	6.410	6.550	6.300	6.470	85,954	+0.06(+0.94%)
Jan 11, 2012	6.320	6.420	6.160	6.410	85,843	+0.11(+1.75%)
Jan 10, 2012	6.160	6.300	6.100	6.300	80,499	+0.24(+3.96%)
Jan 09, 2012	6.090	6.140	6.000	6.060	71,649	+0.01(+0.17%)
Jan 06, 2012	5.940	6.190	5.890	6.050	84,855	+0.11(+1.85%)
Jan 05, 2012	5.890	5.950	5.770	5.940	69,515	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices