Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.560	4.596	4.436	4.461	351,625	-0.09(-2.06%)
Feb 28, 2012	4.568	4.630	4.498	4.555	371,998	-0.02(-0.47%)
Feb 27, 2012	4.575	4.626	4.491	4.577	148,755	-0.02(-0.51%)
Feb 24, 2012	4.677	4.696	4.587	4.600	159,720	-0.08(-1.65%)
Feb 23, 2012	4.620	4.701	4.549	4.677	276,048	+0.08(+1.67%)
Feb 22, 2012	4.731	4.731	4.600	4.600	159,360	-0.13(-2.84%)
Feb 21, 2012	4.865	4.889	4.718	4.735	215,758	-0.13(-2.68%)
Feb 17, 2012	4.882	4.900	4.829	4.865	289,006	-0.01(-0.13%)
Feb 16, 2012	4.570	4.880	4.570	4.872	365,926	+0.30(+6.50%)
Feb 15, 2012	4.711	4.711	4.560	4.575	176,575	-0.13(-2.68%)
Feb 14, 2012	4.741	4.854	4.658	4.701	231,387	-0.10(-2.01%)
Feb 13, 2012	4.639	4.799	4.613	4.797	306,548	+0.21(+4.52%)
Feb 10, 2012	4.643	4.671	4.579	4.590	232,978	-0.10(-2.05%)
Feb 09, 2012	4.786	4.788	4.675	4.686	211,814	-0.09(-1.92%)
Feb 08, 2012	4.767	4.778	4.703	4.778	187,227	+0.03(+0.72%)
Feb 07, 2012	4.718	4.763	4.617	4.743	293,581	+0.00(+0.09%)
Feb 06, 2012	4.754	4.754	4.673	4.739	178,905	-0.03(-0.58%)
Feb 03, 2012	4.765	4.848	4.681	4.767	296,215	+0.08(+1.69%)
Feb 02, 2012	4.686	4.703	4.632	4.688	420,326	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices