Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.850	3.870	3.700	3.740	830,556	-0.03(-0.80%)
Jan 30, 2012	3.800	3.830	3.690	3.770	733,409	-0.10(-2.58%)
Jan 27, 2012	3.690	3.910	3.640	3.870	1,216,978	+0.15(+4.03%)
Jan 26, 2012	3.760	3.840	3.680	3.720	1,248,979	-0.01(-0.27%)
Jan 25, 2012	3.560	3.730	3.450	3.730	1,289,018	+0.19(+5.37%)
Jan 24, 2012	3.490	3.580	3.450	3.540	1,255,610	+0.02(+0.57%)
Jan 23, 2012	3.290	3.530	3.260	3.520	1,811,314	+0.23(+6.99%)
Jan 20, 2012	3.290	3.310	3.230	3.290	900,201	+0.00(+0.00%)
Jan 19, 2012	3.290	3.340	3.250	3.290	1,702,698	+0.05(+1.54%)
Jan 18, 2012	3.210	3.260	3.190	3.240	1,087,103	+0.03(+0.93%)
Jan 17, 2012	3.240	3.309	3.170	3.210	967,253	+0.05(+1.58%)
Jan 13, 2012	3.230	3.270	3.134	3.160	1,030,255	-0.11(-3.36%)
Jan 12, 2012	3.350	3.410	3.250	3.270	1,311,026	-0.06(-1.80%)
Jan 11, 2012	3.420	3.450	3.320	3.330	884,794	-0.09(-2.63%)
Jan 10, 2012	3.430	3.470	3.400	3.420	682,993	+0.09(+2.70%)
Jan 09, 2012	3.350	3.445	3.310	3.330	663,490	-0.02(-0.60%)
Jan 06, 2012	3.550	3.570	3.340	3.350	1,463,341	-0.10(-2.90%)
Jan 05, 2012	3.600	3.600	3.410	3.450	1,691,670	-0.16(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices