Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.576 7.701 7.466 7.679 414,630 +0.23(+3.16%)
Nov 29, 2012 7.290 7.488 7.290 7.444 175,574 +0.18(+2.53%)
Nov 28, 2012 7.260 7.459 6.879 7.260 365,177 -0.01(-0.10%)
Nov 27, 2012 7.187 7.334 7.169 7.268 134,169 +0.06(+0.81%)
Nov 26, 2012 7.062 7.216 7.048 7.209 162,482 +0.10(+1.45%)
Nov 23, 2012 7.033 7.224 6.996 7.106 110,811 +0.09(+1.26%)
Nov 21, 2012 6.695 7.055 6.695 7.018 217,861 +0.12(+1.81%)
Nov 20, 2012 6.607 6.937 6.328 6.893 805,214 +0.92(+15.36%)
Nov 19, 2012 6.115 6.203 5.866 5.976 192,669 -0.10(-1.57%)
Nov 16, 2012 5.873 6.093 5.763 6.071 175,074 +0.18(+2.99%)
Nov 15, 2012 5.939 6.014 5.866 5.895 225,840 -0.07(-1.11%)
Nov 14, 2012 6.093 6.093 5.932 5.961 107,892 -0.13(-2.17%)
Nov 13, 2012 6.093 6.159 6.034 6.093 114,301 -0.01(-0.12%)
Nov 12, 2012 6.079 6.130 5.880 6.101 119,260 +0.05(+0.85%)
Nov 09, 2012 6.064 6.115 5.557 6.049 242,610 -0.07(-1.19%)
Nov 08, 2012 6.291 6.402 6.115 6.122 96,685 -0.21(-3.36%)
Nov 07, 2012 6.475 6.475 6.174 6.335 164,510 -0.24(-3.58%)
Nov 06, 2012 6.548 6.662 6.438 6.570 94,891 +0.08(+1.24%)
Nov 05, 2012 6.372 6.534 6.372 6.490 51,055 +0.09(+1.38%)
Nov 02, 2012 6.614 6.614 6.335 6.402 133,073 -0.21(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.