Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.73 -0.16 (-1.47%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.519 6.538 6.357 6.438 84,128 -0.10(-1.46%)
Oct 26, 2012 6.556 6.534 6.534 6.534 130,495 -0.04(-0.67%)
Oct 25, 2012 6.578 6.592 6.497 6.578 85,541 +0.07(+1.13%)
Oct 24, 2012 6.592 6.592 6.431 6.504 79,093 -0.05(-0.78%)
Oct 23, 2012 6.453 6.563 6.447 6.556 110,575 +0.24(+3.84%)
Oct 19, 2012 6.519 6.629 6.211 6.313 244,040 -0.27(-4.12%)
Oct 18, 2012 6.739 6.805 6.585 6.585 124,708 -0.15(-2.18%)
Oct 17, 2012 6.798 6.871 6.695 6.732 84,536 -0.06(-0.86%)
Oct 16, 2012 6.864 6.930 6.732 6.791 120,377 -0.04(-0.64%)
Oct 15, 2012 6.791 6.879 6.703 6.835 94,723 +0.04(+0.65%)
Oct 12, 2012 6.952 6.952 6.710 6.791 102,760 -0.18(-2.53%)
Oct 11, 2012 6.930 7.106 6.930 6.967 132,784 +0.09(+1.28%)
Oct 10, 2012 6.820 6.923 6.813 6.879 125,725 +0.05(+0.75%)
Oct 09, 2012 6.805 6.835 6.747 6.827 189,458 +0.04(+0.54%)
Oct 08, 2012 6.776 6.857 6.681 6.791 91,269 +0.00(+0.00%)
Oct 05, 2012 6.827 6.959 6.776 6.791 146,648 -0.02(-0.32%)
Oct 04, 2012 6.798 6.893 6.651 6.813 149,805 +0.03(+0.43%)
Oct 03, 2012 6.813 6.915 6.710 6.783 140,923 -0.03(-0.48%)
Oct 02, 2012 6.945 6.952 6.732 6.816 240,566 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.