Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.270 2.390 2.260 2.300 14,185 +0.04(+1.77%)
Feb 28, 2012 2.230 2.350 2.210 2.260 16,680 -0.05(-2.16%)
Feb 27, 2012 2.380 2.380 2.230 2.310 23,363 -0.09(-3.75%)
Feb 24, 2012 2.480 2.480 2.360 2.400 24,196 -0.05(-2.04%)
Feb 23, 2012 2.380 2.467 2.370 2.450 13,985 +0.08(+3.38%)
Feb 22, 2012 2.440 2.440 2.360 2.370 41,161 -0.03(-1.25%)
Feb 21, 2012 2.270 2.460 2.270 2.400 63,362 +0.16(+7.14%)
Feb 17, 2012 2.220 2.280 2.180 2.240 18,195 +0.05(+2.28%)
Feb 16, 2012 2.210 2.236 2.160 2.190 23,482 -0.02(-0.90%)
Feb 15, 2012 2.320 2.320 2.200 2.210 32,112 -0.09(-3.91%)
Feb 14, 2012 2.300 2.300 2.280 2.300 30,288 +0.03(+1.32%)
Feb 13, 2012 2.210 2.300 2.210 2.270 36,536 +0.08(+3.65%)
Feb 10, 2012 2.190 2.240 2.190 2.190 11,497 +0.01(+0.46%)
Feb 09, 2012 2.230 2.230 2.180 2.180 11,188 -0.03(-1.36%)
Feb 08, 2012 2.220 2.230 2.200 2.210 12,605 +0.00(+0.00%)
Feb 07, 2012 2.190 2.210 2.150 2.210 14,247 +0.00(+0.00%)
Feb 06, 2012 2.200 2.210 2.140 2.210 7,963 +0.00(+0.05%)
Feb 03, 2012 2.150 2.209 2.150 2.209 36,172 +0.09(+4.20%)
Feb 02, 2012 2.090 2.160 2.090 2.120 10,056 +0.06(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.