Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.610	2.650	2.600	2.600	30,797	-0.02(-0.76%)
Apr 27, 2012	2.540	2.630	2.540	2.620	56,803	+0.05(+1.95%)
Apr 26, 2012	2.560	2.590	2.560	2.570	103,363	-0.05(-1.91%)
Apr 25, 2012	2.690	2.690	2.610	2.620	71,527	-0.06(-2.24%)
Apr 24, 2012	2.700	2.720	2.680	2.680	86,177	-0.04(-1.47%)
Apr 23, 2012	2.780	2.780	2.700	2.720	83,996	-0.08(-2.86%)
Apr 20, 2012	2.790	2.810	2.790	2.800	73,951	+0.07(+2.56%)
Apr 19, 2012	2.830	2.830	2.720	2.730	60,901	-0.17(-5.86%)
Apr 18, 2012	2.940	2.940	2.900	2.900	30,268	+0.09(+3.20%)
Apr 17, 2012	2.800	2.830	2.750	2.810	72,197	-0.01(-0.35%)
Apr 16, 2012	2.880	2.880	2.810	2.820	90,520	+0.01(+0.36%)
Apr 13, 2012	2.830	2.830	2.810	2.810	14,485	+0.01(+0.36%)
Apr 12, 2012	2.730	2.830	2.730	2.800	65,858	+0.12(+4.48%)
Apr 11, 2012	2.660	2.710	2.660	2.680	71,360	+0.15(+5.93%)
Apr 10, 2012	2.600	2.630	2.530	2.530	51,689	-0.10(-3.80%)
Apr 09, 2012	2.590	2.660	2.590	2.630	34,258	-0.04(-1.50%)
Apr 05, 2012	2.690	2.690	2.650	2.670	48,130	-0.09(-3.26%)
Apr 04, 2012	2.770	2.790	2.750	2.760	74,861	-0.03(-1.08%)
Apr 03, 2012	2.780	2.800	2.770	2.790	46,682	+0.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices