Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.660 +0.070 (+2.70%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.056 4.056 3.977 4.004 17,861,880 -0.12(-2.83%)
Apr 27, 2012 4.153 4.172 4.111 4.121 12,178,057 -0.03(-0.66%)
Apr 26, 2012 4.153 4.174 4.131 4.148 18,513,108 -0.03(-0.80%)
Apr 25, 2012 4.187 4.195 4.143 4.182 13,152,942 +0.04(+1.04%)
Apr 24, 2012 4.108 4.151 4.099 4.139 15,654,363 +0.08(+1.89%)
Apr 23, 2012 4.052 4.070 4.017 4.062 11,029,827 -0.02(-0.51%)
Apr 20, 2012 4.068 4.133 4.063 4.083 14,885,602 +0.04(+1.07%)
Apr 19, 2012 4.035 4.071 4.006 4.039 8,559,885 +0.02(+0.44%)
Apr 18, 2012 3.934 4.030 3.923 4.022 15,698,764 +0.08(+1.95%)
Apr 17, 2012 3.985 4.020 3.943 3.945 12,627,458 -0.05(-1.20%)
Apr 16, 2012 4.015 4.028 3.939 3.993 14,511,051 +0.01(+0.32%)
Apr 13, 2012 4.038 4.049 3.972 3.980 15,001,786 -0.08(-1.97%)
Apr 12, 2012 4.131 4.169 4.050 4.060 26,371,974 -0.01(-0.20%)
Apr 11, 2012 4.081 4.095 4.040 4.068 16,029,258 +0.08(+2.01%)
Apr 10, 2012 3.971 4.009 3.943 3.988 16,009,813 -0.01(-0.24%)
Apr 09, 2012 3.958 4.015 3.935 3.998 8,695,346 -0.01(-0.20%)
Apr 05, 2012 3.919 4.032 3.911 4.006 23,150,042 +0.09(+2.29%)
Apr 04, 2012 3.910 3.926 3.879 3.916 23,323,856 -0.03(-0.73%)
Apr 03, 2012 3.964 3.969 3.921 3.945 26,847,374 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.