Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.454	4.517	4.292	4.348	81,285	+0.01(+0.16%)
Jun 28, 2012	4.243	4.355	4.186	4.341	98,194	+0.04(+0.98%)
Jun 27, 2012	4.292	4.412	4.243	4.299	48,540	+0.01(+0.16%)
Jun 26, 2012	4.222	4.348	4.172	4.292	15,459	+0.06(+1.50%)
Jun 25, 2012	4.215	4.285	4.102	4.229	30,510	-0.07(-1.64%)
Jun 22, 2012	4.257	4.362	4.186	4.299	208,270	+0.09(+2.17%)
Jun 21, 2012	4.257	4.285	4.130	4.207	44,826	-0.07(-1.64%)
Jun 20, 2012	4.327	4.327	4.222	4.278	27,726	-0.04(-0.82%)
Jun 19, 2012	4.215	4.390	4.172	4.313	59,989	+0.10(+2.34%)
Jun 18, 2012	4.172	4.292	4.144	4.215	37,965	+0.03(+0.67%)
Jun 15, 2012	4.292	4.292	4.158	4.186	83,451	-0.11(-2.46%)
Jun 14, 2012	4.172	4.292	4.172	4.292	45,178	+0.11(+2.69%)
Jun 13, 2012	4.285	4.299	3.926	4.179	31,357	-0.10(-2.30%)
Jun 12, 2012	4.207	4.299	4.179	4.278	18,477	+0.07(+1.67%)
Jun 11, 2012	4.419	4.419	4.193	4.207	69,412	-0.08(-1.97%)
Jun 08, 2012	4.179	4.292	4.123	4.292	32,375	+0.09(+2.18%)
Jun 07, 2012	4.236	4.253	4.088	4.200	76,549	+0.01(+0.17%)
Jun 06, 2012	4.010	4.215	3.954	4.193	52,670	+0.24(+6.05%)
Jun 05, 2012	3.996	4.095	3.919	3.954	76,856	-0.09(-2.26%)
Jun 04, 2012	3.975	4.120	3.905	4.046	45,276	+0.13(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices